Alle Sektoren (Dänemark)

Ergebnisse (74)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Green Hydrogen Systems AS 0,0469 € +43,43%
0,0327 € 22:44 1.116
Vestas Wind Systems AS 15,31 € +10,94%
13,80 € 17:35 3,61 M
Vestas Wind Systems AS ADR 4,92 € +7,89%
4,56 € 22:43 4.007
H. Lundbeck AS B 4,316 € +6,99%
4,034 € 19:51 25.905
Stenocare 0,0516 € +5,74%
0,0488 € 15:29 0
Evaxion Biotech AS ADR 1,57 $ +5,37%
1,49 $ 19:29 12.074
DFDS AS 13,81 € +5,18%
13,13 € 10:21 4.557
H. Lundbeck AS 3,69 € +4,68%
3,525 € 22:44 0
Forum
News
FLSmidth + Co AS 45,16 € +4,63%
43,16 € 08:14 0
GomSpace Group AB 0,877 € +3,18%
0,85 € 22:44 0
Nilfis Holding A/S 11,82 € +2,96%
11,48 € 08:14 0
NORTH MEDIA AS NAM. DK 5 5,02 € +2,66%
4,89 € 08:02 0
Trustpilot Group 3,00 € +2,56%
2,925 € 22:43 0
Forum
News
Alm Brand AS 2,054 € +2,39%
2,006 € 09:17 0
Demant AS ADR 17,00 € +1,80%
16,70 € 08:02 0
Forum
News
NKT AS 70,55 € +1,58%
69,45 € 18:00 10.160
Bang & Olufsen AS 1,79 € +1,36%
1,766 € 12:56 18
Pandora AS 152,85 € +1,23%
151,00 € 20:32 35.735
ISS AS 22,04 € +1,10%
21,80 € 11:56 17.191
Parken Sport and Entertainment 18,65 € +1,08%
18,45 € 17:15 0
Forum
News
Dampskibsselskabet Norden AS 26,74 € +1,06%
26,46 € 16:53 4.074
Rockwool AS B 41,445 € +1,06%
41,01 € 19:29 36.312
Columbus A/s Nam 1,48 € +1,02%
1,465 € 09:17 0
Matas 19,56 € +0,93%
19,38 € 08:08 0
Alk-Abello AS 22,36 € +0,90%
22,16 € 13:29 1.409
Netcompany Group 40,90 € +0,74%
40,60 € 19:35 0
Ambu AS 14,03 € +0,72%
13,93 € 22:43 1.070
Novozymes AS B 58,88 € +0,51%
58,58 € 20:50 22.164
Sydbank AS 56,65 € +0,35%
56,45 € 08:09 0
cBrain 25,20 € +0,20%
25,15 € 12.05.25 0
Svitzer Group AS 37,04 € +0,05%
37,02 € 21:39 12.507
EAC Invest 1.220 € 0,00%
1.220 € 08:09 0
Novozymes AS ADR 59,00 € 0,00%
59,00 € 22:44 238
Gabriel Holding AS 23,80 € 0,00%
23,80 € 08:08 0
Forum
News
Asetek AS 0,1 € 0,00%
0,1 € 08:14 0
DSV AS ADR 101,00 € 0,00%
101,00 € 08:16 0
Freetrailer Group AS 10,35 € 0,00%
10,35 € 17.04.25 0
Forum
News
Cadeler 4,502 € -0,09%
4,506 € 18:11 6.231
Coloplast AS 85,50 € -0,12%
85,60 € 20:54 377 T
Copenhagen Airport AS 872,00 € -0,23%
874,00 € 21:48 0
Gubra A/S 51,50 € -0,29%
51,65 € 21:54 58 T
Per Aarsleff Holding AS B 76,10 € -0,52%
76,50 € 22:43 1.143
Torm plc 15,405 € -0,61%
15,50 € 21:46 245 T
William Demant AS 34,36 € -0,75%
34,62 € 13:36 928
Chemometec AS 67,35 € -0,81%
67,90 € 22:43 0
Carlsberg AS ADR 24,00 € -0,83%
24,20 € 08:08 0
Forum
News
Orsted AS 34,79 € -0,83%
35,08 € 21:53 0,52 M
Tryg AS 21,60 € -0,92%
21,80 € 09:16 10.800
Bakkafrost P/F 43,00 € -1,01%
43,44 € 22:44 2.488
Strategic Investments 0,093 € -1,06%
0,094 € 21:48 0
Forum
News
Jyske Bank 79,50 € -1,06%
80,35 € 13:45 1.272
Carlsberg AS 131,50 € -1,13%
133,00 € 21:48 0
Danske Bank AS 33,11 € -1,31%
33,55 € 21:23 55 T
Carlsberg B 121,95 € -1,33%
123,60 € 19:41 5.994
Strategic Partners AS 132,00 € -1,49%
134,00 € 08:02 0
RTX 8,28 € -1,66%
8,42 € 08:14 0
Scandinavian Tobacco Group AS 12,96 € -1,67%
13,18 € 19:39 169
Solar AS B 38,80 € -1,77%
39,50 € 22:43 1.958
Zealand Pharma AS 55,94 € -1,79%
56,96 € 21:41 19.888
DSV AS 200,20 € -1,81%
203,90 € 20:57 123 T
AP Moeller-Maersk AS 1.633 € -2,33%
1.672 € 19:38 244 T
GN Store Nord AS 12,795 € -2,37%
13,105 € 18:35 4.225
Royal Unibrew AS 69,30 € -2,39%
71,00 € 20:53 7.776
A P Moeller-Maersk AB B 1.645,5 € -2,86%
1.694 € 21:55 407 T
DanCann Pharma AS 0,0778 € -3,23%
0,0804 € 15:29 0
Forum
News
Novo-Nordisk AS 58,68 € -3,69%
60,93 € 21:57 14,4 M
Genmab AS ADR 17,20 € -3,91%
17,90 € 22:43 1.986
Novo-Nordisk AS ADR 58,50 € -4,10%
61,00 € 21:54 0,77 M
IO Biotech Inc 0,9781 $ -4,11%
1,02 $ 18:44 29.563
Genmab AS 173,30 € -4,62%
181,70 € 20:56 57 T
Bavarian Nordic AS 21,38 € -5,69%
22,67 € 20:15 35.685
Bavarian Nordic AS ADR 7,00 € -6,04%
7,45 € 22:44 65
Napatech AS 1,484 € -7,02%
1,596 € 08:08 0
Forum
News
Brondbyernes IF Fodbold AS 0,0392 € -34,01%
0,0594 € 09:17 0
ausgewählte:
Charts vergleichen
OSZAR »