Energy Fuels Aktie
Aktie
WKN: A1W757 ISIN: CA2926717083 US-Symbol: UUUU Branche: Erdöl, Erdgas u. nicht erneuerbare Brennstoffe Land: USA
5.05
4,76 €
-0,29 €
-5,74%
27.06.25
Depot/Watchlist
Marktkapitalisierung *
990,86 Mio.
€
Streubesitz
36,42%
KGV
-19,02
Index-Zuordnung
-
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,15:
MK8CRV
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Gettex
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:08 | 4,76 € | 0 | 0 € | 11.136 | 54 T € | ||
| 22:37:26 | 4,76 € | 15 | 71 € | 11.136 | 54 T € | ||
| 22:27:01 | 4,76 € | 31 | 148 € | 11.121 | 54 T € | ||
| 22:24:23 | 4,76 € | 73 | 347 € | 11.090 | 54 T € | ||
| 22:13:14 | 4,753 € | 0 | 0 € | 11.017 | 54 T € | ||
| 22:09:38 | 4,755 € | 105 | 499 € | 11.017 | 54 T € | ||
| 21:45:38 | 4,687 € | 187 | 876 € | 10.912 | 53 T € | ||
| 21:43:44 | 4,712 € | 0 | 0 € | 10.725 | 52 T € | ||
| 21:18:27 | 4,712 € | 50 | 236 € | 10.725 | 52 T € | ||
| 21:15:16 | 4,711 € | 120 | 565 € | 10.675 | 52 T € | ||
| 21:13:43 | 4,708 € | 0 | 0 € | 10.555 | 51 T € | ||
| 21:09:56 | 4,689 € | 500 | 2.345 € | 10.555 | 51 T € | ||
| 20:59:52 | 4,678 € | 534 | 2.498 € | 10.055 | 48.982 € | ||
| 20:53:36 | 4,679 € | 54 | 253 € | 9.521 | 46.484 € | ||
| 20:51:13 | 4,693 € | 106 | 497 € | 9.467 | 46.231 € | ||
| 20:43:08 | 4,679 € | 54 | 253 € | 9.361 | 45.734 € | ||
| 20:43:05 | 4,679 € | 0 | 0 € | 9.307 | 45.481 € | ||
| 20:32:37 | 4,695 € | 460 | 2.160 € | 9.307 | 45.481 € | ||
| 20:29:36 | 4,685 € | 300 | 1.405 € | 8.847 | 43.321 € | ||
| 20:28:48 | 4,721 € | 200 | 944 € | 8.547 | 41.916 € | ||
| 20:23:30 | 4,721 € | 43 | 203 € | 8.347 | 40.972 € | ||
| 20:16:51 | 4,739 € | 425 | 2.014 € | 8.304 | 40.769 € | ||
| 20:13:21 | 4,739 € | 0 | 0 € | 7.879 | 38.755 € | ||
| 20:11:20 | 4,748 € | 300 | 1.424 € | 7.879 | 38.755 € | ||
| 20:04:29 | 4,747 € | 20 | 95 € | 7.579 | 37.330 € | ||
| 19:52:32 | 4,777 € | 202 | 965 € | 7.559 | 37.235 € | ||
| 19:44:06 | 4,794 € | 0 | 0 € | 7.357 | 36.270 € | ||
| 19:39:48 | 4,80 € | 300 | 1.440 € | 7.357 | 36.270 € | ||
| 19:25:46 | 4,801 € | 156 | 749 € | 7.057 | 34.830 € | ||
| 19:21:35 | 4,799 € | 350 | 1.680 € | 6.901 | 34.081 € | ||
| 19:13:51 | 4,798 € | 0 | 0 € | 6.551 | 32.402 € | ||
| 18:56:06 | 4,798 € | 10 | 48 € | 6.551 | 32.402 € | ||
| 18:43:52 | 4,786 € | 0 | 0 € | 6.541 | 32.354 € | ||
| 18:42:36 | 4,80 € | 250 | 1.200 € | 6.541 | 32.354 € | ||
| 18:35:59 | 4,81 € | 62 | 298 € | 6.291 | 31.154 € | ||
| 18:32:10 | 4,837 € | 25 | 121 € | 6.229 | 30.855 € | ||
| 18:14:16 | 4,844 € | 0 | 0 € | 6.204 | 30.734 € | ||
| 18:02:13 | 4,85 € | 60 | 291 € | 6.204 | 30.734 € | ||
| 17:49:30 | 4,878 € | 500 | 2.439 € | 6.144 | 30.443 € | ||
| 17:48:41 | 4,871 € | 615 | 2.996 € | 5.644 | 28.004 € | ||
| 17:43:10 | 4,862 € | 100 | 486 € | 5.029 | 25.009 € | ||
| 17:40:06 | 4,878 € | 50 | 244 € | 4.929 | 24.523 € | ||
| 17:13:54 | 4,895 € | 0 | 0 € | 4.879 | 24.279 € | ||
| 17:06:42 | 4,895 € | 45 | 220 € | 4.879 | 24.279 € | ||
| 17:06:37 | 4,90 € | 100 | 490 € | 4.834 | 24.058 € | ||
| 17:01:15 | 4,917 € | 72 | 354 € | 4.734 | 23.568 € | ||
| 16:45:18 | 4,936 € | 205 | 1.012 € | 4.662 | 23.214 € | ||
| 16:36:41 | 4,90 € | 180 | 882 € | 4.457 | 22.203 € | ||
| 16:28:14 | 4,932 € | 400 | 1.973 € | 4.277 | 21.321 € | ||
| 16:24:28 | 4,906 € | 300 | 1.472 € | 3.877 | 19.348 € | ||
| 16:13:38 | 4,928 € | 0 | 0 € | 3.577 | 17.876 € | ||
| 16:10:17 | 4,928 € | 203 | 1.000 € | 3.577 | 17.876 € | ||
| 15:54:50 | 4,879 € | 204 | 995 € | 3.374 | 16.876 € | ||
| 15:46:23 | 4,865 € | 50 | 243 € | 3.170 | 15.880 € | ||
| 15:43:54 | 4,861 € | 0 | 0 € | 3.120 | 15.637 € | ||
| 15:36:20 | 4,861 € | 600 | 2.917 € | 3.120 | 15.637 € | ||
| 15:34:28 | 4,958 € | 100 | 496 € | 2.520 | 12.720 € | ||
| 15:32:55 | 4,962 € | 100 | 496 € | 2.420 | 12.225 € | ||
| 15:13:49 | 5,046 € | 0 | 0 € | 2.320 | 11.728 € | ||
| 14:53:56 | 5,078 € | 393 | 1.996 € | 2.320 | 11.728 € | ||
| 14:14:03 | 5,076 € | 0 | 0 € | 1.927 | 9.733 € | ||
| 14:06:15 | 5,076 € | 120 | 609 € | 1.927 | 9.733 € | ||
| 13:52:54 | 5,098 € | 148 | 755 € | 1.807 | 9.124 € | ||
| 13:44:11 | 5,09 € | 0 | 0 € | 1.659 | 8.369 € | ||
| 13:36:21 | 5,07 € | 600 | 3.042 € | 1.659 | 8.369 € | ||
| 13:14:13 | 5,064 € | 0 | 0 € | 1.059 | 5.327 € | ||
| 12:57:48 | 5,058 € | 161 | 814 € | 1.059 | 5.327 € | ||
| 12:56:00 | 5,054 € | 39 | 197 € | 898 | 4.513 € | ||
| 12:44:14 | 5,014 € | 0 | 0 € | 859 | 4.316 € | ||
| 12:14:06 | 5,014 € | 0 | 0 € | 859 | 4.316 € | ||
| 11:14:27 | 5,014 € | 0 | 0 € | 859 | 4.316 € | ||
| 10:44:21 | 5,014 € | 0 | 0 € | 859 | 4.316 € | ||
| 10:14:07 | 5,012 € | 0 | 0 € | 859 | 4.316 € | ||
| 09:50:49 | 5,008 € | 100 | 501 € | 859 | 4.316 € | ||
| 09:44:20 | 5,008 € | 0 | 0 € | 759 | 3.815 € | ||
| 09:13:55 | 4,991 € | 0 | 0 € | 759 | 3.815 € | ||
| 08:44:06 | 4,991 € | 0 | 0 € | 759 | 3.815 € | ||
| 08:00:28 | 4,984 € | 63 | 314 € | 759 | 3.815 € | ||
| 07:42:20 | 5,03 € | 696 | 3.501 € | 696 | 3.501 € | ||
| 07:30:07 | 4,969 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
