Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:58:07 | 138,86 € | 6 | 833 € | 7.187 | 1,01 M € | ||
22:43:41 | 138,88 € | 0 | 0 € | 7.181 | 1,01 M € | ||
22:38:29 | 138,98 € | 3 | 417 € | 7.181 | 1,01 M € | ||
22:19:03 | 138,98 € | 4 | 556 € | 7.178 | 1,01 M € | ||
22:17:44 | 138,98 € | 2 | 278 € | 7.174 | 1,01 M € | ||
22:16:10 | 138,96 € | 2 | 278 € | 7.172 | 1,01 M € | ||
22:14:30 | 138,96 € | 0 | 0 € | 7.170 | 1,01 M € | ||
22:13:10 | 138,98 € | 2 | 278 € | 7.170 | 1,01 M € | ||
22:12:31 | 139,00 € | 1 | 139 € | 7.168 | 1,01 M € | ||
22:07:43 | 139,06 € | 3 | 417 € | 7.167 | 1,01 M € | ||
22:06:16 | 139,04 € | 8 | 1.112 € | 7.164 | 1,01 M € | ||
21:58:17 | 138,64 € | 8 | 1.109 € | 7.156 | 1,00 M € | ||
21:56:45 | 138,68 € | 4 | 555 € | 7.148 | 1,00 M € | ||
21:55:02 | 138,60 € | 7 | 970 € | 7.144 | 1,00 M € | ||
21:53:24 | 138,68 € | 753 | 104 T € | 7.137 | 1,00 M € | ||
21:49:37 | 138,84 € | 2 | 278 € | 6.384 | 0,90 M € | ||
21:49:08 | 138,90 € | 4 | 556 € | 6.382 | 0,90 M € | ||
21:48:37 | 138,92 € | 2 | 278 € | 6.378 | 0,90 M € | ||
21:47:05 | 138,80 € | 4 | 555 € | 6.376 | 0,90 M € | ||
21:45:43 | 138,64 € | 2 | 277 € | 6.372 | 0,90 M € | ||
21:45:41 | 138,58 € | 6 | 831 € | 6.370 | 0,90 M € | ||
21:45:33 | 138,70 € | 10 | 1.387 € | 6.364 | 0,90 M € | ||
21:43:54 | 138,82 € | 2 | 278 € | 6.354 | 0,89 M € | ||
21:43:47 | 138,74 € | 4 | 555 € | 6.352 | 0,89 M € | ||
21:41:28 | 138,86 € | 25 | 3.472 € | 6.348 | 0,89 M € | ||
21:40:13 | 138,78 € | 10 | 1.388 € | 6.323 | 0,89 M € | ||
21:40:11 | 138,80 € | 3 | 416 € | 6.313 | 0,89 M € | ||
21:40:09 | 138,82 € | 4 | 555 € | 6.310 | 0,89 M € | ||
21:38:50 | 138,88 € | 2 | 278 € | 6.306 | 0,89 M € | ||
21:38:50 | 138,90 € | 10 | 1.389 € | 6.304 | 0,89 M € | ||
21:38:24 | 138,94 € | 2 | 278 € | 6.294 | 0,89 M € | ||
21:37:54 | 139,02 € | 1 | 139 € | 6.292 | 0,89 M € | ||
21:35:56 | 139,00 € | 2 | 278 € | 6.291 | 0,88 M € | ||
21:35:38 | 138,96 € | 1 | 139 € | 6.289 | 0,88 M € | ||
21:34:48 | 138,94 € | 15 | 2.084 € | 6.288 | 0,88 M € | ||
21:26:17 | 139,14 € | 15 | 2.087 € | 6.273 | 0,88 M € | ||
21:17:30 | 138,98 € | 2 | 278 € | 6.258 | 0,88 M € | ||
21:17:30 | 138,98 € | 2 | 278 € | 6.256 | 0,88 M € | ||
21:17:28 | 139,00 € | 2 | 278 € | 6.254 | 0,88 M € | ||
21:17:27 | 139,00 € | 5 | 695 € | 6.252 | 0,88 M € | ||
21:17:27 | 139,00 € | 10 | 1.390 € | 6.247 | 0,88 M € | ||
21:17:27 | 139,00 € | 2 | 278 € | 6.237 | 0,88 M € | ||
21:17:26 | 139,00 € | 8 | 1.112 € | 6.235 | 0,88 M € | ||
21:16:13 | 139,02 € | 2 | 278 € | 6.227 | 0,88 M € | ||
21:13:35 | 139,12 € | 25 | 3.478 € | 6.225 | 0,88 M € | ||
21:13:07 | 139,12 € | 0 | 0 € | 6.200 | 0,87 M € | ||
21:05:44 | 139,08 € | 4 | 556 € | 6.200 | 0,87 M € | ||
21:03:21 | 139,16 € | 2 | 278 € | 6.196 | 0,87 M € | ||
21:02:55 | 139,08 € | 2 | 278 € | 6.194 | 0,87 M € | ||
21:02:25 | 138,96 € | 20 | 2.779 € | 6.192 | 0,87 M € | ||
21:02:25 | 138,96 € | 4 | 556 € | 6.172 | 0,87 M € | ||
20:56:29 | 139,24 € | 5 | 696 € | 6.168 | 0,87 M € | ||
20:55:49 | 139,20 € | 2 | 278 € | 6.163 | 0,87 M € | ||
20:53:39 | 139,24 € | 5 | 696 € | 6.161 | 0,87 M € | ||
20:48:42 | 139,26 € | 9 | 1.253 € | 6.156 | 0,87 M € | ||
20:48:10 | 139,28 € | 1 | 139 € | 6.147 | 0,86 M € | ||
20:43:20 | 139,36 € | 0 | 0 € | 6.146 | 0,86 M € | ||
20:42:52 | 139,38 € | 4 | 558 € | 6.146 | 0,86 M € | ||
20:41:54 | 139,38 € | 6 | 836 € | 6.142 | 0,86 M € | ||
20:35:03 | 139,40 € | 2 | 279 € | 6.136 | 0,86 M € | ||
20:27:43 | 139,50 € | 4 | 558 € | 6.134 | 0,86 M € | ||
20:27:43 | 139,50 € | 20 | 2.790 € | 6.130 | 0,86 M € | ||
20:18:22 | 139,72 € | 40 | 5.589 € | 6.110 | 0,86 M € | ||
20:15:29 | 139,68 € | 40 | 5.587 € | 6.070 | 0,85 M € | ||
20:13:38 | 139,66 € | 0 | 0 € | 6.030 | 0,85 M € | ||
20:01:45 | 139,76 € | 3 | 419 € | 6.030 | 0,85 M € | ||
19:52:12 | 139,82 € | 3 | 419 € | 6.027 | 0,85 M € | ||
19:51:06 | 139,84 € | 2 | 280 € | 6.024 | 0,85 M € | ||
19:49:35 | 139,76 € | 80 | 11.181 € | 6.022 | 0,85 M € | ||
19:43:08 | 139,76 € | 0 | 0 € | 5.942 | 0,84 M € | ||
19:41:25 | 139,80 € | 18 | 2.516 € | 5.942 | 0,84 M € | ||
19:34:20 | 139,74 € | 1 | 140 € | 5.924 | 0,83 M € | ||
19:28:15 | 139,50 € | 3 | 419 € | 5.923 | 0,83 M € | ||
19:19:55 | 139,64 € | 3 | 419 € | 5.920 | 0,83 M € | ||
19:12:08 | 139,56 € | 4 | 558 € | 5.917 | 0,83 M € | ||
19:10:36 | 139,60 € | 2 | 279 € | 5.913 | 0,83 M € | ||
19:10:04 | 139,58 € | 1 | 140 € | 5.911 | 0,83 M € | ||
19:03:47 | 139,70 € | 2 | 279 € | 5.910 | 0,83 M € | ||
18:58:44 | 139,80 € | 5 | 699 € | 5.908 | 0,83 M € | ||
18:54:02 | 139,76 € | 3 | 419 € | 5.903 | 0,83 M € | ||
18:48:33 | 139,68 € | 2 | 279 € | 5.900 | 0,83 M € | ||
18:48:23 | 139,68 € | 2 | 279 € | 5.898 | 0,83 M € | ||
18:43:14 | 139,62 € | 0 | 0 € | 5.896 | 0,83 M € | ||
18:42:02 | 139,62 € | 50 | 6.981 € | 5.896 | 0,83 M € | ||
18:39:34 | 139,68 € | 250 | 34.920 € | 5.846 | 0,82 M € | ||
18:38:46 | 139,68 € | 2 | 279 € | 5.596 | 0,79 M € | ||
18:34:21 | 139,74 € | 5 | 699 € | 5.594 | 0,79 M € | ||
18:33:17 | 139,80 € | 4 | 559 € | 5.589 | 0,79 M € | ||
18:26:37 | 139,90 € | 29 | 4.057 € | 5.585 | 0,79 M € | ||
18:26:36 | 139,90 € | 4 | 560 € | 5.556 | 0,78 M € | ||
18:26:36 | 139,90 € | 4 | 560 € | 5.552 | 0,78 M € | ||
18:19:09 | 140,00 € | 2 | 280 € | 5.548 | 0,78 M € | ||
18:18:18 | 140,12 € | 4 | 560 € | 5.546 | 0,78 M € | ||
18:18:15 | 140,10 € | 2 | 280 € | 5.542 | 0,78 M € | ||
18:17:48 | 140,10 € | 2 | 280 € | 5.540 | 0,78 M € | ||
18:13:06 | 140,14 € | 0 | 0 € | 5.538 | 0,78 M € | ||
17:43:16 | 139,98 € | 0 | 0 € | 5.538 | 0,78 M € | ||
17:28:27 | 140,00 € | 10 | 1.400 € | 5.538 | 0,78 M € | ||
17:26:29 | 139,98 € | 10 | 1.400 € | 5.528 | 0,78 M € | ||
17:22:45 | 139,86 € | 2 | 280 € | 5.518 | 0,78 M € |