Top-News
Orderbuch iShares DAX® ESG UCITS ETF (DE)
ETF
WKN: A0Q4R6 ISIN: DE000A0Q4R69
7.562
7,428 €
-0,134 €
-1,77%
23.05.25
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,12%
Fondsgröße
93,8 M €
Tracking Error
1,89%
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:49:02 | 7,428 € | 673 | 4.999 € | 22.381 | 167 T € | ||
| 22:47:12 | 7,404 € | 0 | 0 € | 21.708 | 162 T € | ||
| 22:17:09 | 7,404 € | 0 | 0 € | 21.708 | 162 T € | ||
| 21:47:13 | 7,404 € | 0 | 0 € | 21.708 | 162 T € | ||
| 21:17:02 | 7,404 € | 0 | 0 € | 21.708 | 162 T € | ||
| 20:57:11 | 7,404 € | 15 | 111 € | 21.708 | 162 T € | ||
| 20:47:06 | 7,41 € | 0 | 0 € | 21.693 | 161 T € | ||
| 20:38:03 | 7,41 € | 11 | 82 € | 21.693 | 161 T € | ||
| 20:17:02 | 7,43 € | 0 | 0 € | 21.682 | 161 T € | ||
| 19:47:09 | 7,43 € | 0 | 0 € | 21.682 | 161 T € | ||
| 19:45:53 | 7,43 € | 6 | 45 € | 21.682 | 161 T € | ||
| 18:47:04 | 7,422 € | 0 | 0 € | 21.676 | 161 T € | ||
| 18:18:51 | 7,399 € | 15 | 111 € | 21.676 | 161 T € | ||
| 18:17:04 | 7,42 € | 0 | 0 € | 21.661 | 161 T € | ||
| 17:47:12 | 7,425 € | 0 | 0 € | 21.661 | 161 T € | ||
| 17:26:56 | 7,425 € | 11 | 82 € | 21.661 | 161 T € | ||
| 17:26:41 | 7,425 € | 17 | 126 € | 21.650 | 161 T € | ||
| 17:17:17 | 7,424 € | 0 | 0 € | 21.633 | 161 T € | ||
| 17:01:19 | 7,44 € | 1.800 | 13.392 € | 21.633 | 161 T € | ||
| 16:55:38 | 7,433 € | 24 | 178 € | 19.833 | 148 T € | ||
| 16:52:47 | 7,431 € | 10 | 74 € | 19.809 | 147 T € | ||
| 16:50:37 | 7,434 € | 67 | 498 € | 19.799 | 147 T € | ||
| 16:47:21 | 7,43 € | 0 | 0 € | 19.732 | 147 T € | ||
| 16:17:16 | 7,42 € | 0 | 0 € | 19.732 | 147 T € | ||
| 16:06:59 | 7,429 € | 11.000 | 82 T € | 19.732 | 147 T € | ||
| 16:06:06 | 7,426 € | 2 | 15 € | 8.732 | 65 T € | ||
| 16:00:35 | 7,405 € | 57 | 422 € | 8.730 | 65 T € | ||
| 15:57:28 | 7,407 € | 134 | 993 € | 8.673 | 65 T € | ||
| 15:45:07 | 7,417 € | 0 | 0 € | 8.539 | 64 T € | ||
| 15:38:38 | 7,417 € | 15 | 111 € | 8.539 | 64 T € | ||
| 15:35:41 | 7,413 € | 6 | 44 € | 8.524 | 64 T € | ||
| 15:34:42 | 7,415 € | 135 | 1.001 € | 8.518 | 64 T € | ||
| 15:21:05 | 7,375 € | 1 | 7 € | 8.383 | 63 T € | ||
| 15:15:12 | 7,344 € | 150 | 1.102 € | 8.382 | 63 T € | ||
| 14:59:38 | 7,383 € | 12 | 89 € | 8.232 | 61 T € | ||
| 14:47:15 | 7,368 € | 0 | 0 € | 8.220 | 61 T € | ||
| 14:32:03 | 7,406 € | 326 | 2.414 € | 8.220 | 61 T € | ||
| 14:17:18 | 7,335 € | 0 | 0 € | 7.894 | 59 T € | ||
| 14:06:05 | 7,357 € | 20 | 147 € | 7.894 | 59 T € | ||
| 13:58:07 | 7,38 € | 296 | 2.184 € | 7.874 | 59 T € | ||
| 13:51:00 | 7,434 € | 2 | 15 € | 7.578 | 57 T € | ||
| 13:47:25 | 7,432 € | 0 | 0 € | 7.576 | 57 T € | ||
| 13:46:55 | 7,424 € | 166 | 1.232 € | 7.576 | 57 T € | ||
| 13:45:35 | 7,446 € | 100 | 745 € | 7.410 | 55 T € | ||
| 13:45:35 | 7,446 € | 80 | 596 € | 7.310 | 55 T € | ||
| 13:45:35 | 7,447 € | 4.774 | 35.552 € | 7.230 | 54 T € | ||
| 13:44:20 | 7,436 € | 2 | 15 € | 2.456 | 18.513 € | ||
| 13:44:04 | 7,496 € | 7 | 52 € | 2.454 | 18.498 € | ||
| 13:17:28 | 7,543 € | 0 | 0 € | 2.447 | 18.445 € | ||
| 12:55:40 | 7,543 € | 26 | 196 € | 2.447 | 18.445 € | ||
| 12:47:23 | 7,548 € | 0 | 0 € | 2.421 | 18.249 € | ||
| 12:17:04 | 7,55 € | 0 | 0 € | 2.421 | 18.249 € | ||
| 12:01:03 | 7,56 € | 264 | 1.996 € | 2.421 | 18.249 € | ||
| 11:47:07 | 7,551 € | 0 | 0 € | 2.157 | 16.253 € | ||
| 11:42:07 | 7,551 € | 9 | 68 € | 2.157 | 16.253 € | ||
| 11:33:25 | 7,539 € | 70 | 528 € | 2.148 | 16.185 € | ||
| 11:17:09 | 7,556 € | 0 | 0 € | 2.078 | 15.658 € | ||
| 11:08:03 | 7,557 € | 1 | 8 € | 2.078 | 15.658 € | ||
| 10:47:15 | 7,567 € | 0 | 0 € | 2.077 | 15.650 € | ||
| 10:17:27 | 7,567 € | 0 | 0 € | 2.077 | 15.650 € | ||
| 10:11:21 | 7,578 € | 29 | 220 € | 2.077 | 15.650 € | ||
| 10:11:06 | 7,578 € | 40 | 303 € | 2.048 | 15.430 € | ||
| 10:04:08 | 7,567 € | 232 | 1.756 € | 2.008 | 15.127 € | ||
| 09:47:29 | 7,567 € | 0 | 0 € | 1.776 | 13.372 € | ||
| 09:42:25 | 7,571 € | 4 | 30 € | 1.776 | 13.372 € | ||
| 09:32:54 | 7,576 € | 20 | 152 € | 1.772 | 13.341 € | ||
| 09:32:10 | 7,573 € | 66 | 500 € | 1.752 | 13.190 € | ||
| 09:17:15 | 7,551 € | 0 | 0 € | 1.686 | 12.690 € | ||
| 08:55:33 | 7,533 € | 16 | 121 € | 1.686 | 12.690 € | ||
| 07:56:18 | 7,525 € | 1.594 | 11.995 € | 1.670 | 12.569 € | ||
| 07:45:30 | 7,562 € | 1 | 8 € | 76 | 575 € | ||
| 07:37:05 | 7,56 € | 75 | 567 € | 75 | 567 € | ||
| 07:35:26 | 7,531 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
