Top-News
Orderbuch Dollarkurs (Euro / Dollar)
1.12129
| 1,10894 | -1,10% | -0,01 |
WKN: 965275
ISIN: EU0009652759
Typ: Währung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,40:
MG5GMR
Werbung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:14:04 | 1,10886 | 0 | 0 | 0 | 0 | ||
| 21:14:03 | 1,10886 | 0 | 0 | 0 | 0 | ||
| 21:14:04 | 1,10886 | 0 | 0 | 0 | 0 | ||
| 21:14:03 | 1,10886 | 0 | 0 | 0 | 0 | ||
| 21:14:00 | 1,10889 | 0 | 0 | 0 | 0 | ||
| 21:13:59 | 1,10889 | 0 | 0 | 0 | 0 | ||
| 21:13:59 | 1,10888 | 0 | 0 | 0 | 0 | ||
| 21:13:55 | 1,10894 | 0 | 0 | 0 | 0 | ||
| 21:13:53 | 1,10894 | 0 | 0 | 0 | 0 | ||
| 21:13:49 | 1,10894 | 0 | 0 | 0 | 0 | ||
| 21:13:45 | 1,10893 | 0 | 0 | 0 | 0 | ||
| 21:13:44 | 1,10894 | 0 | 0 | 0 | 0 | ||
| 21:13:42 | 1,10895 | 0 | 0 | 0 | 0 | ||
| 21:13:41 | 1,10893 | 0 | 0 | 0 | 0 | ||
| 21:13:40 | 1,10887 | 0 | 0 | 0 | 0 | ||
| 21:13:37 | 1,10888 | 0 | 0 | 0 | 0 | ||
| 21:13:33 | 1,10887 | 0 | 0 | 0 | 0 | ||
| 21:13:32 | 1,10888 | 0 | 0 | 0 | 0 | ||
| 21:13:25 | 1,10887 | 0 | 0 | 0 | 0 | ||
| 21:13:24 | 1,10885 | 0 | 0 | 0 | 0 | ||
| 21:13:23 | 1,10885 | 0 | 0 | 0 | 0 | ||
| 21:13:20 | 1,10884 | 0 | 0 | 0 | 0 | ||
| 21:13:18 | 1,10886 | 0 | 0 | 0 | 0 | ||
| 21:13:15 | 1,10888 | 0 | 0 | 0 | 0 | ||
| 21:13:14 | 1,10888 | 0 | 0 | 0 | 0 | ||
| 21:13:13 | 1,10889 | 0 | 0 | 0 | 0 | ||
| 21:13:12 | 1,10881 | 0 | 0 | 0 | 0 | ||
| 21:13:10 | 1,10880 | 0 | 0 | 0 | 0 | ||
| 21:13:10 | 1,10879 | 0 | 0 | 0 | 0 | ||
| 21:13:08 | 1,10878 | 0 | 0 | 0 | 0 | ||
| 21:13:08 | 1,10880 | 0 | 0 | 0 | 0 | ||
| 21:13:06 | 1,10878 | 0 | 0 | 0 | 0 | ||
| 21:13:05 | 1,10880 | 0 | 0 | 0 | 0 | ||
| 21:13:05 | 1,10878 | 0 | 0 | 0 | 0 | ||
| 21:13:03 | 1,10878 | 0 | 0 | 0 | 0 | ||
| 21:13:02 | 1,10878 | 0 | 0 | 0 | 0 | ||
| 21:13:02 | 1,10874 | 0 | 0 | 0 | 0 | ||
| 21:13:00 | 1,10872 | 0 | 0 | 0 | 0 | ||
| 21:12:57 | 1,10874 | 0 | 0 | 0 | 0 | ||
| 21:12:55 | 1,10873 | 0 | 0 | 0 | 0 | ||
| 21:12:54 | 1,10873 | 0 | 0 | 0 | 0 | ||
| 21:12:54 | 1,10875 | 0 | 0 | 0 | 0 | ||
| 21:12:52 | 1,10873 | 0 | 0 | 0 | 0 | ||
| 21:12:51 | 1,10876 | 0 | 0 | 0 | 0 | ||
| 21:12:50 | 1,10868 | 0 | 0 | 0 | 0 | ||
| 21:12:48 | 1,10866 | 0 | 0 | 0 | 0 | ||
| 21:12:47 | 1,10865 | 0 | 0 | 0 | 0 | ||
| 21:12:46 | 1,10867 | 0 | 0 | 0 | 0 | ||
| 21:12:45 | 1,10867 | 0 | 0 | 0 | 0 | ||
| 21:12:44 | 1,10868 | 0 | 0 | 0 | 0 | ||
| 21:12:44 | 1,10868 | 0 | 0 | 0 | 0 | ||
| 21:12:41 | 1,10866 | 0 | 0 | 0 | 0 | ||
| 21:12:39 | 1,10865 | 0 | 0 | 0 | 0 | ||
| 21:12:38 | 1,10867 | 0 | 0 | 0 | 0 | ||
| 21:12:36 | 1,10867 | 0 | 0 | 0 | 0 | ||
| 21:12:33 | 1,10865 | 0 | 0 | 0 | 0 | ||
| 21:12:30 | 1,10864 | 0 | 0 | 0 | 0 | ||
| 21:12:28 | 1,10864 | 0 | 0 | 0 | 0 | ||
| 21:12:23 | 1,10863 | 0 | 0 | 0 | 0 | ||
| 21:12:19 | 1,10863 | 0 | 0 | 0 | 0 | ||
| 21:12:19 | 1,10862 | 0 | 0 | 0 | 0 | ||
| 21:12:16 | 1,10863 | 0 | 0 | 0 | 0 | ||
| 21:12:14 | 1,10862 | 0 | 0 | 0 | 0 | ||
| 21:12:14 | 1,10864 | 0 | 0 | 0 | 0 | ||
| 21:12:11 | 1,10863 | 0 | 0 | 0 | 0 | ||
| 21:12:10 | 1,10859 | 0 | 0 | 0 | 0 | ||
| 21:12:07 | 1,10866 | 0 | 0 | 0 | 0 | ||
| 21:12:05 | 1,10866 | 0 | 0 | 0 | 0 | ||
| 21:12:03 | 1,10866 | 0 | 0 | 0 | 0 | ||
| 21:12:01 | 1,10866 | 0 | 0 | 0 | 0 | ||
| 21:12:00 | 1,10865 | 0 | 0 | 0 | 0 | ||
| 21:11:59 | 1,10858 | 0 | 0 | 0 | 0 | ||
| 21:11:57 | 1,10858 | 0 | 0 | 0 | 0 | ||
| 21:11:56 | 1,10858 | 0 | 0 | 0 | 0 | ||
| 21:11:53 | 1,10858 | 0 | 0 | 0 | 0 | ||
| 21:11:47 | 1,10853 | 0 | 0 | 0 | 0 | ||
| 21:11:47 | 1,10853 | 0 | 0 | 0 | 0 | ||
| 21:11:45 | 1,10852 | 0 | 0 | 0 | 0 | ||
| 21:11:44 | 1,10851 | 0 | 0 | 0 | 0 | ||
| 21:11:40 | 1,1085 | 0 | 0 | 0 | 0 | ||
| 21:11:39 | 1,10849 | 0 | 0 | 0 | 0 | ||
| 21:11:37 | 1,10849 | 0 | 0 | 0 | 0 | ||
| 21:11:36 | 1,10851 | 0 | 0 | 0 | 0 | ||
| 21:11:35 | 1,10851 | 0 | 0 | 0 | 0 | ||
| 21:11:33 | 1,10849 | 0 | 0 | 0 | 0 | ||
| 21:11:32 | 1,10852 | 0 | 0 | 0 | 0 | ||
| 21:11:32 | 1,10854 | 0 | 0 | 0 | 0 | ||
| 21:11:31 | 1,10855 | 0 | 0 | 0 | 0 | ||
| 21:11:30 | 1,10856 | 0 | 0 | 0 | 0 | ||
| 21:11:27 | 1,10854 | 0 | 0 | 0 | 0 | ||
| 21:11:25 | 1,10849 | 0 | 0 | 0 | 0 | ||
| 21:11:24 | 1,10843 | 0 | 0 | 0 | 0 | ||
| 21:11:24 | 1,10843 | 0 | 0 | 0 | 0 | ||
| 21:11:23 | 1,10843 | 0 | 0 | 0 | 0 | ||
| 21:11:21 | 1,10843 | 0 | 0 | 0 | 0 | ||
| 21:11:21 | 1,10843 | 0 | 0 | 0 | 0 | ||
| 21:11:20 | 1,10841 | 0 | 0 | 0 | 0 | ||
| 21:11:17 | 1,1084 | 0 | 0 | 0 | 0 | ||
| 21:11:17 | 1,10841 | 0 | 0 | 0 | 0 | ||
| 21:11:15 | 1,1084 | 0 | 0 | 0 | 0 |
2
3
4
...
490
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
