Top-News
Orderbuch Zinn London Rolling
32679.592
| 32.880,88 $ | +0,62% | +201,29 $ |
ISIN: XC0005705568
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:21:20 | 32.880,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:20:26 | 32.880,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:19:20 | 32.876,49 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:18:24 | 32.879,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:17:20 | 32.879,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:16:25 | 32.875,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:15:26 | 32.877,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:14:19 | 32.882,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:13:21 | 32.882,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:12:20 | 32.888,21 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:11:20 | 32.904,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:10:29 | 32.904,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:09:23 | 32.904,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:08:20 | 32.899,92 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:07:20 | 32.908,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:06:20 | 32.907,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:05:24 | 32.907,24 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:04:21 | 32.897,49 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:03:20 | 32.900,41 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:02:22 | 32.897,49 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:01:21 | 32.885,46 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:00:21 | 32.878,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:59:20 | 32.878,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:58:21 | 32.882,53 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:57:19 | 32.878,14 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:55:29 | 32.877,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:54:21 | 32.877,98 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:53:20 | 32.881,06 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:52:21 | 32.876,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:51:27 | 32.879,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:50:21 | 32.879,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:49:20 | 32.879,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:48:22 | 32.879,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:47:20 | 32.885,3 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:46:20 | 32.888,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:45:26 | 32.888,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:44:20 | 32.888,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:43:19 | 32.886,76 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:42:20 | 32.886,76 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:41:20 | 32.885,3 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:40:23 | 32.888,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:39:22 | 32.888,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:38:20 | 32.881,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:37:20 | 32.884,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:36:21 | 32.884,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:35:23 | 32.881,88 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:34:20 | 32.873,75 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:33:21 | 32.866,44 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:32:21 | 32.872,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:30:27 | 32.872,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:29:19 | 32.869,37 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:28:20 | 32.859,61 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:27:23 | 32.861,4 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:26:20 | 32.856,69 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:25:21 | 32.855,23 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:24:22 | 32.861,4 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:23:21 | 32.857,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:22:24 | 32.857,02 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:21:20 | 32.861,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:20:23 | 32.858,96 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:19:20 | 32.870,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:18:20 | 32.873,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:17:25 | 32.873,59 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:16:25 | 32.869,79 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:15:22 | 32.868,03 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:14:19 | 32.869,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:13:20 | 32.869,2 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:12:20 | 32.870,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:11:21 | 32.870,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:10:25 | 32.870,66 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:09:21 | 32.864,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:08:20 | 32.864,82 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:07:20 | 32.863,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:06:23 | 32.854,58 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:05:27 | 32.861,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:04:20 | 32.861,89 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:02:27 | 32.866,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:01:24 | 32.866,28 $ | 0 | 0 $ | 0 | 0 $ | ||
| 18:00:29 | 32.785,01 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:59:20 | 32.785,01 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:58:20 | 32.787,06 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:57:24 | 32.795,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:56:22 | 32.792,31 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:55:24 | 32.802,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:54:21 | 32.802,52 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:53:20 | 32.821,49 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:52:20 | 32.831,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:51:22 | 32.831,7 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:50:22 | 32.834,62 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:48:23 | 32.834,62 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:47:20 | 32.839 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:46:23 | 32.839 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:45:21 | 32.836,08 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:44:20 | 32.853,20 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:43:20 | 32.860,5 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:42:23 | 32.860,5 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:41:21 | 32.859,04 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:38:20 | 32.860,5 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:37:20 | 32.851,73 $ | 0 | 0 $ | 0 | 0 $ | ||
| 17:36:25 | 32.859,04 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
