Top-News
Orderbuch Nordex Aktie
Aktie
WKN: A0D655 ISIN: DE000A0D6554 US-Symbol: NRDXF
17.97
18,28 €
+0,31 €
+1,73%
14:15:03 Uhr
Depot/Watchlist
Aktienanzahl *
236,45 Mio.
Marktkapitalisierung *
4,12 Mrd.
€
Streubesitz
14,83%
KGV
281,75
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,48:
MK6106
Werbung
Orderbuch, Stand 14:15:03
| Brief | Anzahl | Stück | Verkauforders | |
| 18,370 € | 7 | 8.576 | ||
| 18,360 € | 6 | 4.361 | ||
| 18,350 € | 9 | 42.350 | ||
| 18,340 € | 9 | 4.246 | ||
| 18,330 € | 8 | 2.345 | ||
| 18,320 € | 11 | 3.752 | ||
| 18,310 € | 8 | 2.911 | ||
| 18,300 € | 5 | 1.907 | ||
| 18,290 € | 3 | 1.110 | ||
| 18,280 € | 1 | 19 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 18,260 € | 7 | 1.568 | ||
| 18,250 € | 10 | 2.968 | ||
| 18,240 € | 8 | 2.810 | ||
| 18,230 € | 11 | 3.487 | ||
| 18,220 € | 10 | 3.766 | ||
| 18,210 € | 9 | 3.698 | ||
| 18,200 € | 9 | 5.015 | ||
| 18,190 € | 11 | 4.595 | ||
| 18,180 € | 8 | 6.798 | ||
| 18,170 € | 6 | 2.281 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 71.577 | 1 : 0,52 | 36.986 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:15:46 | 18,28 € | 505 | 9.231 € | 228.580 | 4,16 M € | ||
| 14:15:03 | 18,28 € | 212 | 3.875 € | 228.075 | 4,15 M € | ||
| 14:15:03 | 18,27 € | 461 | 8.422 € | 227.863 | 4,14 M € | ||
| 14:14:42 | 18,28 € | 92 | 1.682 € | 227.402 | 4,14 M € | ||
| 14:14:41 | 18,28 € | 258 | 4.716 € | 227.310 | 4,13 M € | ||
| 14:12:28 | 18,27 € | 874 | 15.968 € | 227.052 | 4,13 M € | ||
| 14:11:52 | 18,28 € | 55 | 1.005 € | 226.178 | 4,11 M € | ||
| 14:11:52 | 18,28 € | 33 | 603 € | 226.123 | 4,11 M € | ||
| 14:11:06 | 18,27 € | 171 | 3.124 € | 226.090 | 4,11 M € | ||
| 14:11:06 | 18,27 € | 89 | 1.626 € | 225.919 | 4,11 M € | ||
| 14:09:34 | 18,28 € | 4 | 73 € | 225.830 | 4,11 M € | ||
| 14:09:14 | 18,27 € | 14 | 256 € | 225.826 | 4,11 M € | ||
| 14:09:14 | 18,27 € | 466 | 8.514 € | 225.812 | 4,11 M € | ||
| 14:09:14 | 18,27 € | 14 | 256 € | 225.346 | 4,10 M € | ||
| 14:09:14 | 18,27 € | 14 | 256 € | 225.332 | 4,10 M € | ||
| 14:09:01 | 18,28 € | 92 | 1.682 € | 225.318 | 4,10 M € | ||
| 14:09:01 | 18,28 € | 78 | 1.426 € | 225.226 | 4,10 M € | ||
| 14:09:01 | 18,28 € | 14 | 256 € | 225.148 | 4,10 M € | ||
| 14:09:01 | 18,28 € | 77 | 1.408 € | 225.134 | 4,09 M € | ||
| 14:09:01 | 18,27 € | 42 | 767 € | 225.057 | 4,09 M € | ||
| 14:09:01 | 18,27 € | 42 | 767 € | 225.015 | 4,09 M € | ||
| 14:09:01 | 18,27 € | 474 | 8.660 € | 224.973 | 4,09 M € | ||
| 14:09:01 | 18,28 € | 107 | 1.956 € | 224.499 | 4,08 M € | ||
| 14:08:46 | 18,27 € | 2.222 | 40.596 € | 224.392 | 4,08 M € | ||
| 14:08:46 | 18,27 € | 157 | 2.868 € | 222.170 | 4,04 M € | ||
| 14:08:46 | 18,27 € | 375 | 6.851 € | 222.013 | 4,04 M € | ||
| 14:08:46 | 18,27 € | 215 | 3.928 € | 221.638 | 4,03 M € | ||
| 14:08:46 | 18,27 € | 215 | 3.928 € | 221.423 | 4,03 M € | ||
| 14:08:46 | 18,27 € | 249 | 4.549 € | 221.208 | 4,02 M € | ||
| 14:08:46 | 18,27 € | 158 | 2.887 € | 220.959 | 4,02 M € | ||
| 14:08:46 | 18,27 € | 34 | 621 € | 220.801 | 4,02 M € | ||
| 14:08:46 | 18,26 € | 474 | 8.655 € | 220.767 | 4,02 M € | ||
| 14:08:46 | 18,27 € | 91 | 1.663 € | 220.293 | 4,01 M € | ||
| 14:08:46 | 18,27 € | 185 | 3.380 € | 220.202 | 4,00 M € | ||
| 14:08:46 | 18,27 € | 64 | 1.169 € | 220.017 | 4,00 M € | ||
| 14:08:46 | 18,27 € | 249 | 4.549 € | 219.953 | 4,00 M € | ||
| 14:08:32 | 18,26 € | 1.088 | 19.867 € | 219.704 | 4,00 M € | ||
| 14:03:12 | 18,25 € | 246 | 4.490 € | 218.616 | 3,98 M € | ||
| 14:01:06 | 18,24 € | 1 | 18 € | 218.370 | 3,97 M € | ||
| 14:00:15 | 18,21 € | 379 | 6.902 € | 218.369 | 3,97 M € | ||
| 14:00:15 | 18,21 € | 280 | 5.099 € | 217.990 | 3,96 M € | ||
| 14:00:06 | 18,20 € | 525 | 9.555 € | 217.710 | 3,96 M € | ||
| 14:00:06 | 18,20 € | 65 | 1.183 € | 217.185 | 3,95 M € | ||
| 14:00:06 | 18,21 € | 619 | 11.272 € | 217.120 | 3,95 M € | ||
| 13:52:15 | 18,22 € | 149 | 2.715 € | 216.501 | 3,94 M € | ||
| 13:52:15 | 18,22 € | 770 | 14.029 € | 216.352 | 3,93 M € | ||
| 13:50:56 | 18,23 € | 271 | 4.940 € | 215.582 | 3,92 M € | ||
| 13:50:04 | 18,24 € | 452 | 8.244 € | 215.311 | 3,92 M € | ||
| 13:50:04 | 18,25 € | 43 | 785 € | 214.859 | 3,91 M € | ||
| 13:44:52 | 18,27 € | 26 | 475 € | 214.816 | 3,91 M € | ||
| 13:44:52 | 18,27 € | 134 | 2.448 € | 214.790 | 3,91 M € | ||
| 13:44:52 | 18,27 € | 90 | 1.644 € | 214.656 | 3,90 M € | ||
| 13:40:51 | 18,25 € | 280 | 5.110 € | 214.566 | 3,90 M € | ||
| 13:40:50 | 18,27 € | 110 | 2.010 € | 214.286 | 3,90 M € | ||
| 13:40:10 | 18,25 € | 888 | 16.206 € | 214.176 | 3,89 M € | ||
| 13:40:06 | 18,27 € | 539 | 9.848 € | 213.288 | 3,88 M € | ||
| 13:39:14 | 18,27 € | 3 | 55 € | 212.749 | 3,87 M € | ||
| 13:38:37 | 18,27 € | 1.358 | 24.811 € | 212.746 | 3,87 M € | ||
| 13:38:37 | 18,27 € | 577 | 10.542 € | 211.388 | 3,84 M € | ||
| 13:35:33 | 18,24 € | 15 | 274 € | 210.811 | 3,83 M € | ||
| 13:30:52 | 18,27 € | 56 | 1.023 € | 210.796 | 3,83 M € | ||
| 13:27:49 | 18,25 € | 360 | 6.570 € | 210.740 | 3,83 M € | ||
| 13:27:45 | 18,24 € | 317 | 5.782 € | 210.380 | 3,83 M € | ||
| 13:27:45 | 18,25 € | 2.803 | 51 T € | 210.063 | 3,82 M € | ||
| 13:27:45 | 18,25 € | 176 | 3.212 € | 207.260 | 3,77 M € | ||
| 13:27:45 | 18,25 € | 176 | 3.212 € | 207.084 | 3,77 M € | ||
| 13:27:45 | 18,25 € | 176 | 3.212 € | 206.908 | 3,76 M € | ||
| 13:27:45 | 18,25 € | 820 | 14.965 € | 206.732 | 3,76 M € | ||
| 13:25:33 | 18,26 € | 194 | 3.542 € | 205.912 | 3,74 M € | ||
| 13:22:01 | 18,26 € | 508 | 9.276 € | 205.718 | 3,74 M € | ||
| 13:19:23 | 18,29 € | 1.500 | 27.435 € | 205.210 | 3,73 M € | ||
| 13:17:01 | 18,26 € | 1.279 | 23.355 € | 203.710 | 3,70 M € | ||
| 13:17:01 | 18,26 € | 1.934 | 35.315 € | 202.431 | 3,68 M € | ||
| 13:12:01 | 18,26 € | 936 | 17.091 € | 200.497 | 3,65 M € | ||
| 13:12:01 | 18,26 € | 379 | 6.921 € | 199.561 | 3,63 M € | ||
| 13:07:10 | 18,27 € | 195 | 3.563 € | 199.182 | 3,62 M € | ||
| 13:07:00 | 18,28 € | 87 | 1.590 € | 198.987 | 3,62 M € | ||
| 13:07:00 | 18,28 € | 100 | 1.828 € | 198.900 | 3,62 M € | ||
| 13:07:00 | 18,28 € | 560 | 10.237 € | 198.800 | 3,61 M € | ||
| 13:06:41 | 18,28 € | 720 | 13.162 € | 198.240 | 3,60 M € | ||
| 13:03:58 | 18,30 € | 20 | 366 € | 197.520 | 3,59 M € | ||
| 13:02:43 | 18,29 € | 1.894 | 34.641 € | 197.500 | 3,59 M € | ||
| 13:02:43 | 18,29 € | 1.311 | 23.978 € | 195.606 | 3,56 M € | ||
| 13:02:43 | 18,27 € | 605 | 11.053 € | 194.295 | 3,53 M € | ||
| 13:02:43 | 18,27 € | 102 | 1.864 € | 193.690 | 3,52 M € | ||
| 13:02:43 | 18,27 € | 100 | 1.827 € | 193.588 | 3,52 M € | ||
| 13:02:27 | 18,29 € | 99 | 1.811 € | 193.488 | 3,52 M € | ||
| 12:59:45 | 18,26 € | 51 | 931 € | 193.389 | 3,52 M € | ||
| 12:58:54 | 18,27 € | 2.098 | 38.330 € | 193.338 | 3,51 M € | ||
| 12:58:54 | 18,27 € | 1.295 | 23.660 € | 191.240 | 3,48 M € | ||
| 12:58:54 | 18,27 € | 1.127 | 20.590 € | 189.945 | 3,45 M € | ||
| 12:58:54 | 18,27 € | 1.206 | 22.034 € | 188.818 | 3,43 M € | ||
| 12:57:04 | 18,29 € | 195 | 3.567 € | 187.612 | 3,41 M € | ||
| 12:51:07 | 18,25 € | 140 | 2.555 € | 187.417 | 3,41 M € | ||
| 12:41:02 | 18,26 € | 247 | 4.510 € | 187.277 | 3,40 M € | ||
| 12:38:38 | 18,28 € | 468 | 8.555 € | 187.030 | 3,40 M € | ||
| 12:38:38 | 18,28 € | 600 | 10.968 € | 186.562 | 3,39 M € | ||
| 12:37:02 | 18,24 € | 995 | 18.149 € | 185.962 | 3,38 M € | ||
| 12:37:02 | 18,24 € | 513 | 9.357 € | 184.967 | 3,36 M € | ||
| 12:37:01 | 18,26 € | 290 | 5.295 € | 184.454 | 3,35 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
