Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,645 € | +2,02% | 13,375 € | 37 | 94.098 | 13,345 - 13,665 € | 09.07.25 | Hist. Kurse | |||
| 13,685 € | +2,32% | 13,375 € | 0 | 16.092 | 13,335 - 13,685 € | 09.07.25 | Hist. Kurse | |||
| 13,635 € | +2,13% | 13,35 € | 715 | 715 | 13,345 - 13,635 € | 09.07.25 | Hist. Kurse | |||
| 13,6625 € | +2,17% | 13,3725 € | 0 | 0 | 13,3375 - 13,6725 € | 09.07.25 | Hist. Kurse | |||
Nasdaq OTC Other | 16,00 $ | +1,75% | 15,725 $ | 148 | 9.262 | 16, - 16,025 $ | 09.07.25 | Hist. Kurse | |||
Xetra | 13,60 € | +1,80% | 13,36 € | 0 | 5.699 | 13,5 - 13,65 € | 09.07.25 | Hist. Kurse | |||
Frankfurt | 13,605 € | +1,64% | 13,385 € | 1.000 | 3.000 | 13,365 - 13,645 € | 09.07.25 | Hist. Kurse | |||
Düsseldorf | 13,58 € | G | +1,84% | 13,335 € | 0 | 0 | 13,335 - 13,58 € | 09.07.25 | Hist. Kurse | ||
Hamburg | 13,60 € | G | +1,99% | 13,335 € | 0 | 0 | 13,36 - 13,6 € | 09.07.25 | Hist. Kurse | ||
Hannover | 13,595 € | G | +1,99% | 13,33 € | 0 | 0 | 13,36 - 13,595 € | 09.07.25 | Hist. Kurse | ||
München | 13,365 € | +1,40% | 13,18 € | 0 | 0 | 13,365 - 13,365 € | 09.07.25 | Hist. Kurse | |||
Stuttgart | 13,645 € | +2,17% | 13,355 € | 0 | 0 | 13,37 - 13,645 € | 09.07.25 | Hist. Kurse | |||
Berlin | 13,35 € | G | +1,25% | 13,185 € | 0 | 0 | 13,35 - 13,35 € | 09.07.25 | Hist. Kurse | ||
Wien | 13,655 € | +1,94% | 13,395 € | 202 | 0 | 13,485 - 13,655 € | 09.07.25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 410 | 13,655 € | 13,675 € | 410 | 0,15% | 09.07.25 | |
| 0 | 13,65 € | 13,675 € | 0 | 0,18% | 09.07.25 | |
| 500 | 13,655 € | 13,685 € | 500 | 0,22% | 09.07.25 | |
| 400 | 13,645 € | 13,685 € | 400 | 0,29% | 09.07.25 | |
| 2.281 | 13,655 € | 13,675 € | 914 | 0,15% | 09.07.25 | |
| 1.000 | 13,65 € | 13,685 € | 1.000 | 0,26% | 09.07.25 | |
| 1.000 | 13,65 € | 13,685 € | 1.000 | 0,26% | 09.07.25 | |
| 367 | 13,64 € | 13,68 € | 366 | 0,29% | 09.07.25 | |
| 367 | 13,64 € | 13,68 € | 366 | 0,29% | 09.07.25 | |
| 400 | 13,64 € | 13,68 € | 400 | 0,29% | 09.07.25 | |
| 420 | 13,575 € | 13,705 € | 420 | 0,96% | 09.07.25 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,15% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,15% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |