Top-News
Evotec Aktie Handelsplätze
Aktie
WKN: 566480 ISIN: DE0005664809 US-Symbol: EVOTF
7.1
7,028 €
-0,072 €
-1,01%
16:13:47 Uhr
Depot/Watchlist
Aktienanzahl *
177,29 Mio.
Marktkapitalisierung *
1,24 Mrd.
€
Streubesitz
30,87%
KGV
-7,38
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,01:
MG63E7
Werbung
7.058 7.1 7.05 7.056 7.114 7.052 7.016 7.022 7.018 7.028 7.09 7.062 7.07
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,022 € | -0,51% | 7,058 € | 200 | 94.386 | 6,998 - 7,12 € | 16:21:37 | Hist. Kurse | |||
| | 7,028 € | -1,01% | 7,10 € | 0 | 15.660 | 7,002 - 7,116 € | 16:13:47 | Hist. Kurse | |||
| | 7,024 € | -0,37% | 7,05 € | 1.250 | 3.150 | 7,024 - 7,094 € | 15:01:25 | Hist. Kurse | |||
| | 7,03 € | -0,37% | 7,056 € | 0 | 0 | 6,998 - 7,134 € | 16:22:29 | Hist. Kurse | |||
| Xetra | 7,022 € | -1,29% | 7,114 € | 351 | 261.316 | 6,996 - 7,12 € | 16:06:09 | Hist. Kurse | |||
| Stuttgart | 7,016 € | -0,51% | 7,052 € | 0 | 3.157 | 7,016 - 7,1 € | 15:00:04 | Hist. Kurse | |||
| Hamburg | 7,01 € | -0,09% | 7,016 € | 1.081 | 1.081 | 7,01 - 7,01 € | 10:46:32 | Hist. Kurse | |||
| München | 7,07 € | +0,68% | 7,022 € | 524 | 524 | 7,07 - 7,08 € | 08:14:36 | Hist. Kurse | |||
| Frankfurt | 7,03 € | +0,17% | 7,018 € | 500 | 500 | 7,03 - 7,094 € | 10:20:04 | Hist. Kurse | |||
| Düsseldorf | 7,028 € | G | 0 % | 7,028 € | 0 | 100 | 7,028 - 7,068 € | 12:31:45 | Hist. Kurse | ||
| Hannover | 6,946 € | G | -2,03% | 7,09 € | 0 | 0 | 20.05.25 | Hist. Kurse | |||
| Berlin | 7,048 € | -T | -0,20% | 7,062 € | 0 | 0 | 7,022 - 7,078 € | 15:36:11 | Hist. Kurse | ||
| Wien | 7,016 € | -0,76% | 7,07 € | 1.245 | 0 | 7,016 - 7,086 € | 15:30:43 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 7,026 € | 7,034 € | 800 | 0,11% | 16:22:28 | |
| | 1.300 | 7,026 € | 7,034 € | 1.300 | 0,11% | 16:22:29 | |
| | 0 | 7,026 € | 7,034 € | 0 | 0,11% | 16:22:29 | |
| | 400 | 7,02 € | 7,028 € | 400 | 0,11% | 16:16:51 | |
| | 2.138 | 7,022 € | 7,022 € | 2.137 | 0,00% | 16:06:10 | |
| | 666 | 7,018 € | 7,034 € | 1.804 | 0,23% | 16:07:07 | |
| | 666 | 7,018 € | 7,034 € | 1.600 | 0,23% | 16:07:07 | |
| | 428 | 7,018 € | 7,034 € | 428 | 0,23% | 16:07:06 | |
| | 666 | 7,018 € | 7,034 € | 1.600 | 0,23% | 16:07:07 | |
| | 400 | 7,016 € | 7,032 € | 400 | 0,23% | 16:07:07 | |
| | 1.430 | 7,016 € | 7,034 € | 1.430 | 0,26% | 16:07:07 | |
| | 1.245 | 7,014 € | 7,038 € | 1.245 | 0,34% | 16:07:06 | |
| | 7.300 | 6,968 € | 7,084 € | 7.200 | 1,66% | 16:07:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 382.045 Stück | Höchster Spread (Berlin) | 1,66% | |
| Gesamtumsatz | 2.696.828 € | Niedrigster Spread (Tradegate) | 0,11% | |
| Tageshoch (Xetra, 09:15:10) | 7,13 € | |||
| Tagestief (Hannover, 16:07:07) | 6,946 € |
| Gesamtvolumen | 378.895 Stück | Höchster Spread (Berlin) | 1,66% | |
| Gesamtumsatz | 2.674.569 € | Niedrigster Spread (Tradegate) | 0,11% | |
| Tageshoch (Xetra, 09:15:10) | 7,13 € | |||
| Tagestief (Hannover, 16:07:07) | 6,946 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
