Top-News
iShares DAX® ESG UCITS ETF (DE) Handelsplätze
ETF
WKN: A0Q4R6 ISIN: DE000A0Q4R69
7.56
7,535 €
-0,025 €
-0,33%
13:10:26 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,12%
Fondsgröße
93,8 M €
Tracking Error
1,89%
Währung
EUR
FWW Fundstars
7.545 7.563 7.559 7.543 7.572 7.554 7.551 7.556 7.531 7.56 7.405 7.5312
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,535 € | -0,13% | 7,545 € | 0 | 5.018 | 7,51 - 7,562 € | 13:47:10 | Hist. Kurse | |||
| | 7,541 € | -0,29% | 7,563 € | 100 | 1.867 | 7,535 - 7,561 € | 13:53:39 | Hist. Kurse | |||
| | 7,5365 € | -0,30% | 7,559 € | 0 | 0 | 7,5015 - 7,5625 € | 14:09:38 | Hist. Kurse | |||
| | 7,556 € | +0,17% | 7,543 € | 0 | 0 | 7,556 - 7,556 € | 07:27:01 | Hist. Kurse | |||
| Xetra | 7,539 € | -0,44% | 7,572 € | 200 | 24.501 | 7,505 - 7,545 € | 13:26:47 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 7,539 € | -0,20% | 7,554 € | 0 | 66 | 7,512 - 7,544 € | 13:45:54 | Hist. Kurse | |||
| Düsseldorf | 7,535 € | G | -0,21% | 7,551 € | 0 | 0 | 7,509 - 7,539 € | 13:16:38 | Hist. Kurse | ||
| Frankfurt | 7,533 € | -0,30% | 7,556 € | 0 | 0 | 7,51 - 7,538 € | 13:15:09 | Hist. Kurse | |||
| München | 7,536 € | +0,07% | 7,531 € | 0 | 0 | 7,536 - 7,536 € | 08:23:18 | Hist. Kurse | |||
| Berlin | 7,535 € | -T | -0,33% | 7,56 € | 0 | 0 | 7,534 - 7,546 € | 13:10:26 | Hist. Kurse | ||
| SIX Swiss Exchange | 7,405 € | 0 % | 7,405 € | 340 | 0 | 09.05.25 | Hist. Kurse | ||||
| Fondsgesellschaft | 7,5592 € | +0,37% | 7,5312 € | 0 | 0 | 7,5592 - 7,5592 € | 20.05.25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.000 | 7,534 € | 7,539 € | 13.200 | 0,07% | 14:09:44 | |
| | 7.000 | 7,534 € | 7,539 € | 7.000 | 0,07% | 14:09:38 | |
| | 3.000 | 7,533 € | 7,54 € | 3.000 | 0,09% | 14:09:38 | |
| | 0 | 7,533 € | 7,54 € | 0 | 0,09% | 14:09:38 | |
| | 39.767 | 7,544 € | 7,544 € | 39.767 | 0,00% | 13:54:44 | |
| | 10.000 | 7,543 € | 7,545 € | 10.000 | 0,03% | 13:54:45 | |
| | 2.770 | 7,542 € | 7,546 € | 5.852 | 0,05% | 13:54:45 | |
| | 2.652 | 7,542 € | 7,546 € | 2.651 | 0,05% | 13:54:45 | |
| | 3.000 | 7,542 € | 7,546 € | 3.000 | 0,05% | 13:54:45 | |
| | 19.764 | 7,54 € | 7,553 € | 5.873 | 0,17% | 13:54:00 | |
| | 108.160 | 7,499 € | 7,585 € | 108.160 | 1,15% | 13:50:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 31.452 Stück | Höchster Spread (Berlin) | 1,15% | |
| Gesamtumsatz | 236.819 € | Niedrigster Spread (Düsseldorf) | 0,03% | |
| Tageshoch (Gettex, 08:03:06) | 7,562 € | |||
| Tagestief (SIX Swiss Exchange, 13:54:00) | 7,405 € |
| Gesamtvolumen | 31.452 Stück | Höchster Spread (Berlin) | 1,15% | |
| Gesamtumsatz | 236.819 € | Niedrigster Spread (Düsseldorf) | 0,03% | |
| Tageshoch (Gettex, 08:03:06) | 7,562 € | |||
| Tagestief (Stuttgart (EUWAX), 12:30:55) | 7,505 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
